Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 217124

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	520.05	520.25	522.80	519.20	0.287 times
31 Wed Dec 2025	520.45	518.20	523.25	518.15	0.822 times
30 Tue Dec 2025	520.70	521.85	525.05	516.35	1.254 times
29 Mon Dec 2025	522.20	520.00	524.30	518.25	1.614 times
26 Fri Dec 2025	520.45	525.90	525.90	513.85	0.891 times
24 Wed Dec 2025	523.35	532.15	533.90	521.95	0.83 times
23 Tue Dec 2025	532.15	543.90	543.90	530.00	1.045 times
22 Mon Dec 2025	538.10	530.00	544.00	526.55	1.157 times
19 Fri Dec 2025	531.65	530.20	534.95	528.00	0.564 times
18 Thu Dec 2025	535.60	530.80	539.60	524.00	1.158 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522.3, but if it comes above 522.3, then a intra day buy could be more profitable.
If you take a sell trade below 522.3, then use 522.3 as stoploss and 516 as target. However if you take a buy trade in stock , then use 522.3 as stoploss and 527.57 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	513.85
Upside Target	536.00
Upside Target	536.80
Upside Target	537.60
Upside Target	539.60
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	515.92
Downside Intraday Target	511.78
Upside Intraday Target	524.62
Upside Intraday Target	529.18
Upside Intraday Target	520.48

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	520.05	520.00	525.05	516.35	1.014 times
26 Fri Dec 2025	520.45	530.00	544.00	513.85	1.026 times
19 Fri Dec 2025	531.65	526.40	539.60	523.00	0.656 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times
05 Fri Dec 2025	533.60	532.65	536.80	517.95	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	520.05	520.25	522.80	519.20	0.013 times
31 Wed Dec 2025	520.45	532.65	544.00	513.85	1.007 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.89 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.