Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Indegene is 177609

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	538.10	530.00	544.00	526.55	1.414 times
19 Fri Dec 2025	531.65	530.20	534.95	528.00	0.69 times
18 Thu Dec 2025	535.60	530.80	539.60	524.00	1.416 times
17 Wed Dec 2025	530.80	524.00	532.40	523.00	0.812 times
16 Tue Dec 2025	524.95	529.95	529.95	523.50	0.923 times
15 Mon Dec 2025	527.85	526.40	530.00	523.30	0.835 times
13 Sat Dec 2025	526.40	535.00	537.00	525.00	1.167 times
12 Fri Dec 2025	526.40	535.00	537.00	525.00	1.167 times
11 Thu Dec 2025	531.75	530.50	533.50	525.75	0.78 times
10 Wed Dec 2025	530.50	530.85	534.35	526.25	0.849 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 538.4, for a target of 533.7 or 529.68

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	517.95
Downside Target	537.60
Upside Target	539.60
Upside Target	539.75
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	528.43
Downside Intraday Target	518.77
Upside Intraday Target	545.88
Upside Intraday Target	553.67
Downside Intraday Target	536.22

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	538.10	530.00	544.00	526.55	0.302 times
19 Fri Dec 2025	531.65	526.40	539.60	523.00	0.656 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times
05 Fri Dec 2025	533.60	532.65	536.80	517.95	0.792 times
28 Fri Nov 2025	531.30	507.80	533.00	504.85	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	538.10	532.65	544.00	517.95	0.71 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.81 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.