Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Indegene is 211486

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	526.40	535.00	537.00	525.00	0.98 times
11 Thu Dec 2025	531.75	530.50	533.50	525.75	0.655 times
10 Wed Dec 2025	530.50	530.85	534.35	526.25	0.713 times
09 Tue Dec 2025	528.75	525.00	533.50	519.50	1.142 times
08 Mon Dec 2025	525.60	533.60	537.60	520.00	1.512 times
05 Fri Dec 2025	533.60	535.05	536.30	526.15	0.858 times
04 Thu Dec 2025	535.05	527.00	536.80	524.40	0.787 times
03 Wed Dec 2025	530.85	530.95	534.80	517.95	1.265 times
02 Tue Dec 2025	530.65	529.45	535.00	523.50	1.133 times
01 Mon Dec 2025	526.85	532.65	534.55	525.00	0.72 times

My analysis of stock is bullish for shortterm, and stock might move up till 532 or till 542.7. Use a stoploss of 523.09 and if this stock hits its stoploss, then it can fall down till 514.18

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	516.95
Upside Target	536.00
Upside Target	536.80
Upside Target	537.60
Upside Target	539.75
Upside Target	544.75
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	518.07
Downside Intraday Target	509.73
Upside Intraday Target	536.17
Upside Intraday Target	545.93
Upside Intraday Target	527.83

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	526.40	533.60	537.60	519.50	1.05 times
05 Fri Dec 2025	533.60	532.65	536.80	517.95	0.792 times
28 Fri Nov 2025	531.30	507.80	533.00	504.85	1.208 times
21 Fri Nov 2025	510.05	511.55	516.95	502.80	0.824 times
14 Fri Nov 2025	509.85	527.95	527.95	505.35	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	526.40	532.65	537.60	517.95	0.437 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.64 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.