Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 65278962

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	132.09	135.44	136.47	131.72	0.204 times
31 Thu Jul 2025	135.30	135.00	141.50	133.75	0.435 times
30 Wed Jul 2025	136.05	135.89	138.40	133.05	0.589 times
29 Tue Jul 2025	134.65	137.30	138.54	132.00	0.714 times
28 Mon Jul 2025	139.12	146.40	146.40	132.16	1.294 times
25 Fri Jul 2025	145.02	137.80	149.40	136.41	4.572 times
24 Thu Jul 2025	132.32	169.10	169.10	131.50	1.957 times
23 Wed Jul 2025	187.89	192.70	193.41	186.61	0.141 times
22 Tue Jul 2025	192.56	196.94	200.00	191.54	0.149 times
21 Mon Jul 2025	195.99	202.01	205.00	195.18	0.12 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 108.9 as target. However if you take a buy trade in stock , then use 147.3 as stoploss and 179.27 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	131.50
Upside Target	136.47
Upside Target	146.40
Upside Target	160.66
Upside Target	178.50
Upside Target	189.75
Upside Target	196.22
Upside Target	200.69
Upside Target	203.19
Upside Target	205.00
Upside Target	209.99
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	127.07
Downside Intraday Target	122.06
Upside Intraday Target	141.75
Upside Intraday Target	151.42
Upside Intraday Target	136.74

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	132.09	146.40	146.40	131.72	0.466 times
25 Fri Jul 2025	145.02	202.01	205.00	131.50	25.583 times
18 Fri Jul 2025	203.14	205.70	209.99	202.66	0.409 times
11 Fri Jul 2025	206.43	197.50	211.75	196.22	1.472 times
04 Fri Jul 2025	197.63	190.01	200.69	189.75	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	132.09	135.44	136.47	131.72	0.018 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.