Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Indian Energy is 8268529

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	123.87	126.01	126.49	123.36	0.356 times
18 Wed Feb 2026	126.13	126.22	127.08	125.00	0.573 times
17 Tue Feb 2026	126.25	124.70	126.45	124.26	0.486 times
16 Mon Feb 2026	124.97	123.50	125.16	122.28	0.609 times
13 Fri Feb 2026	123.95	125.01	125.29	119.38	2.365 times
12 Thu Feb 2026	125.91	127.16	127.16	125.60	0.528 times
11 Wed Feb 2026	127.16	126.93	127.65	125.03	0.761 times
10 Tue Feb 2026	126.14	125.99	127.65	125.04	1.16 times
09 Mon Feb 2026	125.34	121.50	126.21	120.43	1.408 times
06 Fri Feb 2026	120.94	124.85	125.00	119.85	1.448 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.9, but if it comes above 123.9, then a intra day buy could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 121.7 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 125.76 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	119.00
Downside Target	122.28
Upside Target	125.28
Upside Target	131.27
Upside Target	133.50
Upside Target	135.01
Upside Target	141.90
Upside Target	145.19
Upside Target	149.49
Upside Target	151.76
Upside Target	160.27

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	121.74
Downside Intraday Target	119.61
Upside Intraday Target	126.54
Upside Intraday Target	129.21
Upside Intraday Target	124.41

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	123.87	123.50	127.08	122.28	0.325 times
13 Fri Feb 2026	123.95	121.50	127.65	119.38	0.963 times
06 Fri Feb 2026	120.94	127.00	128.36	119.00	1.373 times
30 Fri Jan 2026	126.79	128.16	129.47	125.28	0.475 times
23 Fri Jan 2026	127.53	139.00	141.90	127.06	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	123.87	127.00	128.36	119.00	0.183 times
30 Fri Jan 2026	126.79	134.50	160.27	125.28	4.177 times
31 Wed Dec 2025	134.22	140.00	151.76	131.27	1.416 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.63 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.