Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Indian Energy is 8763097

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	125.91	127.16	127.16	125.60	0.498 times
11 Wed Feb 2026	127.16	126.93	127.65	125.03	0.718 times
10 Tue Feb 2026	126.14	125.99	127.65	125.04	1.095 times
09 Mon Feb 2026	125.34	121.50	126.21	120.43	1.329 times
06 Fri Feb 2026	120.94	124.85	125.00	119.85	1.366 times
05 Thu Feb 2026	124.85	127.70	127.75	124.45	0.626 times
04 Wed Feb 2026	127.69	126.00	128.09	124.89	0.73 times
03 Tue Feb 2026	126.26	126.51	128.17	124.26	0.889 times
02 Mon Feb 2026	122.62	125.00	125.59	119.00	1.707 times
01 Sun Feb 2026	124.87	127.00	128.36	122.06	0.78 times

My analysis of stock is bearish for shortterm, and stock might move down till 123.7 or till 118.7. Use a stoploss of 127.8 and if the stock hits stoploss, then it can shoot up till 131.94

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	119.00
Downside Target	125.28
Upside Target	133.50
Upside Target	135.01
Upside Target	138.24
Upside Target	141.90
Upside Target	144.50
Upside Target	145.19
Upside Target	149.49
Upside Target	151.76
Upside Target	160.27

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	121.68
Downside Intraday Target	117.44
Upside Intraday Target	128.9
Upside Intraday Target	131.88
Downside Intraday Target	124.66

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	125.91	121.50	127.65	120.43	0.597 times
06 Fri Feb 2026	120.94	127.00	128.36	119.00	1.373 times
30 Fri Jan 2026	126.79	128.16	129.47	125.28	0.475 times
23 Fri Jan 2026	127.53	139.00	141.90	127.06	0.863 times
16 Fri Jan 2026	139.29	139.69	144.50	138.24	0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	125.91	127.00	128.36	119.00	0.128 times
30 Fri Jan 2026	126.79	134.50	160.27	125.28	4.177 times
31 Wed Dec 2025	134.22	140.00	151.76	131.27	1.416 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.