Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Indian Energy is 10136025

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	127.69	126.00	128.09	124.89	0.631 times
03 Tue Feb 2026	126.26	126.51	128.17	124.26	0.768 times
02 Mon Feb 2026	122.62	125.00	125.59	119.00	1.476 times
01 Sun Feb 2026	124.87	127.00	128.36	122.06	0.675 times
30 Fri Jan 2026	126.79	127.42	127.80	125.80	0.658 times
29 Thu Jan 2026	127.58	129.00	129.47	125.94	1.091 times
28 Wed Jan 2026	128.71	127.55	128.89	126.57	0.678 times
27 Tue Jan 2026	127.55	128.16	128.60	125.28	1.414 times
23 Fri Jan 2026	127.53	131.40	132.45	127.06	0.912 times
22 Thu Jan 2026	131.06	130.00	132.99	128.84	0.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 133.58. However, stock will show a bearish move below 125.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	119.00
Downside Target	125.28
Upside Target	135.01
Upside Target	138.24
Upside Target	141.90
Upside Target	144.50
Upside Target	145.19
Upside Target	149.49
Upside Target	151.76
Upside Target	160.27

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	121.67
Downside Intraday Target	115.66
Upside Intraday Target	131.03
Upside Intraday Target	134.38
Downside Intraday Target	125.02

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	127.69	127.00	128.36	119.00	0.924 times
30 Fri Jan 2026	126.79	128.16	129.47	125.28	0.475 times
23 Fri Jan 2026	127.53	139.00	141.90	127.06	0.863 times
16 Fri Jan 2026	139.29	139.69	144.50	138.24	0.215 times
09 Fri Jan 2026	138.36	135.02	160.27	133.15	16.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	127.69	127.00	128.36	119.00	0.054 times
30 Fri Jan 2026	126.79	134.50	160.27	125.28	4.177 times
31 Wed Dec 2025	134.22	140.00	151.76	131.27	1.416 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.