Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Indian Energy is 59429348

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	136.05	135.89	138.40	133.05	0.647 times
29 Tue Jul 2025	134.65	137.30	138.54	132.00	0.784 times
28 Mon Jul 2025	139.12	146.40	146.40	132.16	1.422 times
25 Fri Jul 2025	145.02	137.80	149.40	136.41	5.022 times
24 Thu Jul 2025	132.32	169.10	169.10	131.50	2.149 times
23 Wed Jul 2025	187.89	192.70	193.41	186.61	0.155 times
22 Tue Jul 2025	192.56	196.94	200.00	191.54	0.163 times
21 Mon Jul 2025	195.99	202.01	205.00	195.18	0.132 times
18 Fri Jul 2025	203.14	205.60	206.47	202.66	0.033 times
17 Thu Jul 2025	205.75	208.01	208.99	204.60	0.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.2, but if it comes above 157.2, then a intra day buy could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 123.1 as target. However if you take a buy trade in stock , then use 157.2 as stoploss and 185.67 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	131.50
Upside Target	146.40
Upside Target	151.00
Upside Target	160.66
Upside Target	178.50
Upside Target	189.75
Upside Target	196.22
Upside Target	200.69
Upside Target	203.19
Upside Target	205.00
Upside Target	209.99
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	129.9
Downside Intraday Target	123.75
Upside Intraday Target	144.3
Upside Intraday Target	152.55
Upside Intraday Target	138.15

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	136.05	146.40	146.40	132.00	0.374 times
25 Fri Jul 2025	145.02	202.01	205.00	131.50	25.583 times
18 Fri Jul 2025	203.14	205.70	209.99	202.66	0.409 times
11 Fri Jul 2025	206.43	197.50	211.75	196.22	1.472 times
04 Fri Jul 2025	197.63	190.01	200.69	189.75	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	136.05	194.00	211.75	131.50	2.585 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.96 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.