Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Indian Energy is 6708346

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	187.89	192.70	193.41	186.61	1.374 times
22 Tue Jul 2025	192.56	196.94	200.00	191.54	1.447 times
21 Mon Jul 2025	195.99	202.01	205.00	195.18	1.168 times
18 Fri Jul 2025	203.14	205.60	206.47	202.66	0.289 times
17 Thu Jul 2025	205.75	208.01	208.99	204.60	0.693 times
16 Wed Jul 2025	208.31	208.50	209.99	207.32	0.546 times
15 Tue Jul 2025	208.98	207.06	209.40	206.30	0.456 times
14 Mon Jul 2025	207.13	205.70	208.60	205.10	0.655 times
11 Fri Jul 2025	206.43	205.50	208.00	203.20	0.528 times
10 Thu Jul 2025	206.38	208.00	209.70	205.51	0.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.5, but if it comes above 192.5, then a intra day buy could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 184.3 as target. However if you take a buy trade in stock , then use 192.5 as stoploss and 199.35 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	160.66
Downside Target	178.50
Downside Target	186.61
Upside Target	194.34
Upside Target	200.69
Upside Target	202.66
Upside Target	203.19
Upside Target	205.00
Upside Target	209.99
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	181.33
Downside Intraday Target	174.78
Upside Intraday Target	199.72
Upside Intraday Target	211.56
Upside Intraday Target	193.17

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	187.89	202.01	205.00	186.61	1.511 times
18 Fri Jul 2025	203.14	205.70	209.99	202.66	0.409 times
11 Fri Jul 2025	206.43	197.50	211.75	196.22	1.472 times
04 Fri Jul 2025	197.63	190.01	200.69	189.75	0.832 times
27 Fri Jun 2025	189.28	181.10	194.34	180.00	1.154 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	187.89	194.00	211.75	186.61	0.407 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.29 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.