Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 49400

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	80.15	82.45	82.45	75.45	0.354 times
21 Wed Jan 2026	78.25	77.50	79.80	72.55	1.356 times
20 Tue Jan 2026	76.95	77.40	79.00	74.50	1.609 times
19 Mon Jan 2026	78.25	78.65	80.00	77.45	0.607 times
16 Fri Jan 2026	80.60	77.45	81.70	77.45	0.86 times
14 Wed Jan 2026	79.20	83.65	85.80	77.20	3.178 times
13 Tue Jan 2026	83.60	82.05	85.00	82.05	0.385 times
12 Mon Jan 2026	84.40	86.50	87.20	81.65	0.85 times
09 Fri Jan 2026	87.35	89.00	89.95	87.05	0.455 times
08 Thu Jan 2026	90.00	92.20	92.20	89.10	0.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 74.6 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 85.98 as target.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	72.55
Downside Target	77.20
Upside Target	82.45
Upside Target	86.00
Upside Target	94.00
Upside Target	96.00
Upside Target	96.75
Upside Target	105.50
Upside Target	128.00
Upside Target	134.00
Upside Target	143.45
Upside Target	199.60

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	74.32
Downside Intraday Target	68.48
Upside Intraday Target	84.22
Upside Intraday Target	88.28
Downside Intraday Target	78.38

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	80.15	78.65	82.45	72.55	0.745 times
16 Fri Jan 2026	80.60	86.50	87.20	77.20	3.083 times
09 Fri Jan 2026	87.35	94.40	95.00	87.05	0.704 times
02 Fri Jan 2026	93.00	90.95	94.00	87.50	0.515 times
26 Fri Dec 2025	88.95	90.20	96.00	86.85	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	80.15	92.80	95.00	72.55	0.52 times
31 Wed Dec 2025	89.85	103.50	105.50	86.00	0.256 times
28 Fri Nov 2025	103.15	100.90	128.00	94.00	2.45 times
31 Fri Oct 2025	100.70	141.05	143.45	96.75	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Emulsifiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Indian Emulsifiers (IEML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.