Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

10 day averaged volume of Indian Emulsifiers is 51650

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	75.30	74.05	78.60	74.00	0.387 times
27 Tue Jan 2026	76.55	78.00	80.65	74.00	0.407 times
23 Fri Jan 2026	79.10	80.25	81.50	79.00	0.794 times
22 Thu Jan 2026	80.15	82.45	82.45	75.45	0.339 times
21 Wed Jan 2026	78.25	77.50	79.80	72.55	1.297 times
20 Tue Jan 2026	76.95	77.40	79.00	74.50	1.539 times
19 Mon Jan 2026	78.25	78.65	80.00	77.45	0.581 times
16 Fri Jan 2026	80.60	77.45	81.70	77.45	0.823 times
14 Wed Jan 2026	79.20	83.65	85.80	77.20	3.04 times
13 Tue Jan 2026	83.60	82.05	85.00	82.05	0.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 71.1 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 84.25 as target.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	72.55
Downside Target	74.00
Upside Target	77.20
Upside Target	80.65
Upside Target	82.45
Upside Target	86.00
Upside Target	94.00
Upside Target	96.75
Upside Target	105.50
Upside Target	128.00
Upside Target	134.00
Upside Target	143.45
Upside Target	199.60

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	72.65
Downside Intraday Target	70
Upside Intraday Target	79.3
Upside Intraday Target	83.3
Upside Intraday Target	76.65

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	75.30	78.00	80.65	74.00	0.174 times
23 Fri Jan 2026	79.10	78.65	82.45	72.55	0.902 times
16 Fri Jan 2026	80.60	86.50	87.20	77.20	3.083 times
09 Fri Jan 2026	87.35	94.40	95.00	87.05	0.704 times
02 Fri Jan 2026	93.00	90.95	94.00	87.50	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	75.30	92.80	95.00	72.55	0.595 times
31 Wed Dec 2025	89.85	103.50	105.50	86.00	0.256 times
28 Fri Nov 2025	103.15	100.90	128.00	94.00	2.45 times
31 Fri Oct 2025	100.70	141.05	143.45	96.75	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Emulsifiers in short term and the sell signal is strong.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Emulsifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Emulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.7 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.