Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 22050

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	83.60	82.05	85.00	82.05	0.862 times
12 Mon Jan 2026	84.40	86.50	87.20	81.65	1.905 times
09 Fri Jan 2026	87.35	89.00	89.95	87.05	1.02 times
08 Thu Jan 2026	90.00	92.20	92.20	89.10	0.34 times
07 Wed Jan 2026	89.75	92.50	92.50	89.55	1.224 times
06 Tue Jan 2026	92.20	93.10	93.10	90.50	0.567 times
05 Mon Jan 2026	93.10	94.40	95.00	92.30	0.68 times
02 Fri Jan 2026	93.00	89.50	93.00	89.50	1.02 times
01 Thu Jan 2026	89.35	92.80	92.80	88.60	0.499 times
31 Wed Dec 2025	89.85	87.50	94.00	87.50	1.791 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.9, for a target of 86.9 or 89.42

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	81.65
Upside Target	86.00
Upside Target	89.70
Upside Target	94.00
Upside Target	96.00
Upside Target	96.75
Upside Target	97.40
Upside Target	105.50
Upside Target	128.00
Upside Target	134.00
Upside Target	143.45
Upside Target	199.60

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	81.1
Downside Intraday Target	78.6
Upside Intraday Target	86.65
Upside Intraday Target	89.7
Upside Intraday Target	84.15

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	83.60	86.50	87.20	81.65	0.722 times
09 Fri Jan 2026	87.35	94.40	95.00	87.05	0.704 times
02 Fri Jan 2026	93.00	90.95	94.00	87.50	0.515 times
26 Fri Dec 2025	88.95	90.20	96.00	86.85	1.404 times
19 Fri Dec 2025	89.95	97.40	97.40	89.70	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	83.60	92.80	95.00	81.65	0.163 times
31 Wed Dec 2025	89.85	103.50	105.50	86.00	0.256 times
28 Fri Nov 2025	103.15	100.90	128.00	94.00	2.45 times
31 Fri Oct 2025	100.70	141.05	143.45	96.75	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Emulsifiers in short term but the buy signal is initial and weak.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Emulsifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Emulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.