Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 38950

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.10	94.40	95.00	92.30	0.385 times
02 Fri Jan 2026	93.00	89.50	93.00	89.50	0.578 times
01 Thu Jan 2026	89.35	92.80	92.80	88.60	0.282 times
31 Wed Dec 2025	89.85	87.50	94.00	87.50	1.014 times
30 Tue Dec 2025	88.00	88.00	88.50	88.00	0.539 times
29 Mon Dec 2025	88.10	90.95	90.95	87.70	0.668 times
26 Fri Dec 2025	88.95	91.00	96.00	88.30	2.118 times
24 Wed Dec 2025	88.50	88.85	89.90	88.00	0.578 times
23 Tue Dec 2025	87.40	90.65	90.75	86.85	2.478 times
22 Mon Dec 2025	89.80	90.20	91.95	88.25	0.809 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.8 as stoploss in an intra day sell trade for a target of 91.25. However, stock will show a bullish move above 93.8.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	86.00
Downside Target	92.30
Upside Target	96.00
Upside Target	96.75
Upside Target	97.40
Upside Target	98.90
Upside Target	105.50
Upside Target	128.00
Upside Target	134.00
Upside Target	143.45
Upside Target	199.60

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	91.93
Downside Intraday Target	90.77
Upside Intraday Target	94.63
Upside Intraday Target	96.17
Upside Intraday Target	93.47

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.10	94.40	95.00	92.30	0.125 times
02 Fri Jan 2026	93.00	90.95	94.00	87.50	0.515 times
26 Fri Dec 2025	88.95	90.20	96.00	86.85	1.404 times
19 Fri Dec 2025	89.95	97.40	97.40	89.70	0.86 times
13 Sat Dec 2025	94.85	94.80	98.90	86.00	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	93.10	92.80	95.00	88.60	0.044 times
31 Wed Dec 2025	89.85	103.50	105.50	86.00	0.256 times
28 Fri Nov 2025	103.15	100.90	128.00	94.00	2.45 times
31 Fri Oct 2025	100.70	141.05	143.45	96.75	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Emulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Emulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Emulsifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89 and Indian Emulsifiers (IEML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.