Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEML_SM) Indian Emulsifiers complete technical analysis [charts+indicators] | Buy/Sell Indian Emulsifiers | (IEML_SM) share price targets

Complete technical analysis of Indian Emulsifiers (IEML_SM) by charts plus indicators, forecast predictions and share price targets for Indian Emulsifiers (IEML_SM)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Indian Emulsifiers is 35450

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	88.95	91.00	96.00	88.30	2.327 times
24 Wed Dec 2025	88.50	88.85	89.90	88.00	0.635 times
23 Tue Dec 2025	87.40	90.65	90.75	86.85	2.722 times
22 Mon Dec 2025	89.80	90.20	91.95	88.25	0.889 times
19 Fri Dec 2025	89.95	92.40	92.45	89.70	1.03 times
18 Thu Dec 2025	90.60	92.00	92.25	90.00	0.86 times
17 Wed Dec 2025	92.35	92.85	95.90	91.50	1.157 times
16 Tue Dec 2025	92.05	93.95	94.95	90.75	0.804 times
15 Mon Dec 2025	93.10	97.40	97.40	92.10	0.832 times
13 Sat Dec 2025	94.85	95.00	96.90	94.40	0.55 times

Stock of Indian Emulsifiers (IEML_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 84.5 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 93.73 as target.

Share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Target	86.00
Upside Target	89.70
Upside Target	93.10
Upside Target	96.00
Upside Target	105.50
Upside Target	109.90
Upside Target	128.00
Upside Target	134.00
Upside Target	143.00
Upside Target	143.45
Upside Target	162.95
Upside Target	199.60

Intraday share price targets for Indian Emulsifiers (IEML_SM)

Target Type	Value
Downside Intraday Target	85.2
Downside Intraday Target	81.45
Upside Intraday Target	94.35
Upside Intraday Target	99.75
Upside Intraday Target	90.6

Weekly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	88.95	90.20	96.00	86.85	1.404 times
19 Fri Dec 2025	89.95	97.40	97.40	89.70	0.86 times
13 Sat Dec 2025	94.85	94.80	98.90	86.00	0.457 times
05 Fri Dec 2025	94.80	103.50	105.50	93.10	0.436 times
28 Fri Nov 2025	103.15	105.10	109.90	96.00	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Emulsifiers (IEML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	88.95	103.50	105.50	86.00	0.236 times
28 Fri Nov 2025	103.15	100.90	128.00	94.00	2.45 times
31 Fri Oct 2025	100.70	141.05	143.45	96.75	1.12 times
30 Tue Sep 2025	140.65	154.80	199.60	134.00	11.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Emulsifiers (IEML_SM)

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Emulsifiers ( (IEML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Emulsifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Emulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Emulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Emulsifiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Emulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.95 and Indian Emulsifiers (IEML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Emulsifiers (IEML_SM) stock. Volume based technical analysis of Indian Emulsifiers (IEML_SM) stock is negative.

Indian Emulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.