Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Idfc First is 31788036

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	85.48	85.00	85.80	84.67	0.853 times
04 Wed Feb 2026	85.14	84.80	85.29	84.04	0.726 times
03 Tue Feb 2026	84.85	84.61	85.98	83.40	1.1 times
02 Mon Feb 2026	81.21	82.08	82.40	79.38	1.115 times
01 Sun Feb 2026	82.03	84.50	84.50	81.16	0.847 times
30 Fri Jan 2026	83.58	82.52	84.50	82.52	1.323 times
29 Thu Jan 2026	83.47	82.97	83.75	82.45	1.067 times
28 Wed Jan 2026	82.93	83.94	83.94	81.73	0.636 times
27 Tue Jan 2026	83.50	82.99	83.97	81.60	1.003 times
23 Fri Jan 2026	82.99	84.34	85.13	82.33	0.948 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 83.64 as target. However if you take a buy trade in stock , then use 85 as stoploss and 86.7 as target.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	68.37
Downside Target	77.50
Downside Target	81.60
Downside Target	84.50
Downside Target	85.13
Upside Target	85.98
Upside Target	86.00
Upside Target	86.19
Upside Target	86.79
Upside Target	87.00

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	81.25
Downside Intraday Target	77.01
Upside Intraday Target	87.85
Upside Intraday Target	90.21
Downside Intraday Target	83.61

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	85.48	84.50	85.98	79.38	1.152 times
30 Fri Jan 2026	83.58	82.99	84.50	81.60	0.976 times
23 Fri Jan 2026	82.99	83.50	85.13	79.62	1.564 times
16 Fri Jan 2026	83.79	85.60	86.19	82.27	0.492 times
09 Fri Jan 2026	86.00	86.27	86.79	83.38	1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	85.48	84.50	85.98	79.38	0.269 times
30 Fri Jan 2026	83.58	85.62	87.00	79.62	0.894 times
31 Wed Dec 2025	85.61	80.49	86.00	78.34	1.31 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.