Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Idfc First is 24694853

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.58	82.52	84.50	82.52	1.703 times
29 Thu Jan 2026	83.47	82.97	83.75	82.45	1.373 times
28 Wed Jan 2026	82.93	83.94	83.94	81.73	0.819 times
27 Tue Jan 2026	83.50	82.99	83.97	81.60	1.291 times
23 Fri Jan 2026	82.99	84.34	85.13	82.33	1.22 times
22 Thu Jan 2026	84.20	82.00	84.48	81.90	1.591 times
21 Wed Jan 2026	81.51	81.71	82.42	79.62	1.201 times
20 Tue Jan 2026	82.09	83.12	83.48	81.74	0.757 times
19 Mon Jan 2026	83.12	83.50	84.23	82.41	0.546 times
16 Fri Jan 2026	83.79	83.06	84.15	82.98	0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 81.2. Use a stoploss of 83.98 and if the stock hits stoploss, then it can shoot up till 85.25

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.57
Downside Target	73.99
Downside Target	77.50
Downside Target	81.60
Downside Target	83.55
Upside Target	84.50
Upside Target	85.13
Upside Target	86.00
Upside Target	86.19
Upside Target	86.79
Upside Target	87.00

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	81.95
Downside Intraday Target	80.33
Upside Intraday Target	84.85
Upside Intraday Target	86.13
Downside Intraday Target	83.23

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.58	82.99	84.50	81.60	0.976 times
23 Fri Jan 2026	82.99	83.50	85.13	79.62	1.564 times
16 Fri Jan 2026	83.79	85.60	86.19	82.27	0.492 times
09 Fri Jan 2026	86.00	86.27	86.79	83.38	1.325 times
02 Fri Jan 2026	85.92	85.11	87.00	83.55	1.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.58	85.62	87.00	79.62	0.894 times
31 Wed Dec 2025	85.61	80.49	86.00	78.34	1.31 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.