Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Idfc First is 28238721

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	84.20	82.00	84.48	81.90	1.391 times
21 Wed Jan 2026	81.51	81.71	82.42	79.62	1.05 times
20 Tue Jan 2026	82.09	83.12	83.48	81.74	0.662 times
19 Mon Jan 2026	83.12	83.50	84.23	82.41	0.478 times
16 Fri Jan 2026	83.79	83.06	84.15	82.98	0.579 times
14 Wed Jan 2026	83.07	82.96	83.41	82.30	0.473 times
13 Tue Jan 2026	82.96	85.40	85.40	82.27	0.863 times
12 Mon Jan 2026	84.77	85.60	86.19	83.61	1.056 times
09 Fri Jan 2026	86.00	85.90	86.79	85.07	1.099 times
08 Thu Jan 2026	86.07	84.39	86.45	83.38	2.22 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.1 or till 81.6. Use a stoploss of 84.38 and if the stock hits stoploss, then it can shoot up till 85.63

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.57
Downside Target	73.99
Downside Target	77.50
Downside Target	82.27
Downside Target	84.05
Upside Target	84.48
Upside Target	85.95
Upside Target	86.00
Upside Target	86.19
Upside Target	86.79
Upside Target	87.00

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	81.05
Downside Intraday Target	77.91
Upside Intraday Target	85.91
Upside Intraday Target	87.63
Downside Intraday Target	82.77

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	84.20	83.50	84.48	79.62	1.205 times
16 Fri Jan 2026	83.79	85.60	86.19	82.27	0.492 times
09 Fri Jan 2026	86.00	86.27	86.79	83.38	1.325 times
02 Fri Jan 2026	85.92	85.11	87.00	83.55	1.633 times
26 Fri Dec 2025	85.12	85.00	85.95	84.05	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	84.20	85.62	87.00	79.62	0.636 times
31 Wed Dec 2025	85.61	80.49	86.00	78.34	1.31 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.22 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.