Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

10 day averaged volume of Idfc First is 22227915

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	84.73	84.92	86.10	84.30	0.853 times
05 Mon Jan 2026	84.93	86.27	86.27	84.46	0.667 times
02 Fri Jan 2026	85.92	85.75	87.00	85.47	1.129 times
01 Thu Jan 2026	85.61	85.62	85.84	84.86	0.483 times
31 Wed Dec 2025	85.61	84.72	86.00	84.28	0.896 times
30 Tue Dec 2025	84.83	84.51	85.38	83.55	2.401 times
29 Mon Dec 2025	84.54	85.11	85.70	84.35	0.879 times
26 Fri Dec 2025	85.12	84.12	85.30	84.05	0.951 times
24 Wed Dec 2025	84.24	84.76	85.30	84.06	0.493 times
23 Tue Dec 2025	85.00	85.71	85.74	84.80	0.75 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.6 or till 87.4. Use a stoploss of 84.06 and if this stock hits its stoploss, then it can fall down till 82.53

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.57
Downside Target	73.99
Downside Target	77.50
Downside Target	81.74
Downside Target	84.30
Upside Target	85.00
Upside Target	85.95
Upside Target	86.00
Upside Target	86.27
Upside Target	87.00

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	83.93
Downside Intraday Target	83.13
Upside Intraday Target	85.9
Upside Intraday Target	87.07
Upside Intraday Target	85.1

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	84.73	86.27	86.27	84.30	0.263 times
02 Fri Jan 2026	85.92	85.11	87.00	83.55	1.633 times
26 Fri Dec 2025	85.12	85.00	85.95	84.05	0.417 times
19 Fri Dec 2025	84.68	82.19	85.00	81.74	1.337 times
13 Sat Dec 2025	82.29	80.84	82.82	78.34	1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	84.73	85.62	87.00	84.30	0.113 times
31 Wed Dec 2025	85.61	80.49	86.00	78.34	1.31 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.