Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Idfc First is 29487231

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	85.61	84.72	86.00	84.28	0.676 times
30 Tue Dec 2025	84.83	84.51	85.38	83.55	1.81 times
29 Mon Dec 2025	84.54	85.11	85.70	84.35	0.663 times
26 Fri Dec 2025	85.12	84.12	85.30	84.05	0.717 times
24 Wed Dec 2025	84.24	84.76	85.30	84.06	0.372 times
23 Tue Dec 2025	85.00	85.71	85.74	84.80	0.566 times
22 Mon Dec 2025	85.35	85.00	85.95	84.27	1.018 times
19 Fri Dec 2025	84.68	83.80	85.00	83.65	2.221 times
18 Thu Dec 2025	83.79	83.89	84.45	82.79	0.786 times
17 Wed Dec 2025	83.95	83.31	84.14	83.26	0.812 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.1, but if it comes below 85.1, then a intra day sell could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 83.04 as target. However if you take a buy trade in stock , then use 85.1 as stoploss and 87.5 as target.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	73.99
Downside Target	77.50
Downside Target	81.74
Downside Target	82.82
Downside Target	83.55
Downside Target	84.05
Downside Target	85.00
Upside Target	85.95
Upside Target	86.00

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	84.11
Downside Intraday Target	82.6
Upside Intraday Target	86.56
Upside Intraday Target	87.5
Downside Intraday Target	85.05

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	85.61	85.11	86.00	83.55	1.178 times
26 Fri Dec 2025	85.12	85.00	85.95	84.05	0.417 times
19 Fri Dec 2025	84.68	82.19	85.00	81.74	1.337 times
13 Sat Dec 2025	82.29	80.84	82.82	78.34	1.252 times
05 Fri Dec 2025	80.87	80.49	82.35	79.62	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	85.61	80.49	86.00	78.34	1.31 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.