Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Idfc First is 30342316

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	84.54	85.11	85.70	84.35	0.644 times
26 Fri Dec 2025	85.12	84.12	85.30	84.05	0.697 times
24 Wed Dec 2025	84.24	84.76	85.30	84.06	0.361 times
23 Tue Dec 2025	85.00	85.71	85.74	84.80	0.55 times
22 Mon Dec 2025	85.35	85.00	85.95	84.27	0.989 times
19 Fri Dec 2025	84.68	83.80	85.00	83.65	2.159 times
18 Thu Dec 2025	83.79	83.89	84.45	82.79	0.764 times
17 Wed Dec 2025	83.95	83.31	84.14	83.26	0.789 times
16 Tue Dec 2025	83.46	83.34	84.09	83.12	1.007 times
15 Mon Dec 2025	83.87	82.19	84.43	81.74	1.509 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.6 as stoploss in an intra day sell trade for a target of 82.64. However, stock will show a bullish move above 84.6.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	73.99
Downside Target	77.50
Downside Target	81.74
Downside Target	82.82
Downside Target	84.05
Downside Target	84.35
Upside Target	85.00
Upside Target	85.70
Upside Target	85.95

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	84.03
Downside Intraday Target	83.51
Upside Intraday Target	85.38
Upside Intraday Target	86.21
Upside Intraday Target	84.86

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	84.54	85.11	85.70	84.35	0.248 times
26 Fri Dec 2025	85.12	85.00	85.95	84.05	0.417 times
19 Fri Dec 2025	84.68	82.19	85.00	81.74	1.337 times
13 Sat Dec 2025	82.29	80.84	82.82	78.34	1.252 times
05 Fri Dec 2025	80.87	80.49	82.35	79.62	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	84.54	80.49	85.95	78.34	1.154 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.