Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Idfc First is 21190479

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	81.98	80.55	82.29	80.55	1.849 times
01 Mon Dec 2025	80.71	80.49	81.04	79.96	1.017 times
28 Fri Nov 2025	80.13	80.75	80.77	79.90	0.701 times
27 Thu Nov 2025	80.50	80.38	81.30	79.82	1.483 times
26 Wed Nov 2025	80.37	79.51	80.76	79.50	0.825 times
25 Tue Nov 2025	79.35	77.90	79.60	77.74	0.841 times
24 Mon Nov 2025	77.97	78.33	78.75	77.50	1.462 times
21 Fri Nov 2025	78.33	78.93	79.22	78.05	0.701 times
20 Thu Nov 2025	78.93	79.61	80.10	78.76	0.807 times
19 Wed Nov 2025	79.61	80.00	80.19	78.80	1.144 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 80.29 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 82.5 as target.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	73.99
Downside Target	77.50
Downside Target	81.30
Upside Target	82.24
Upside Target	82.29
Upside Target	82.55
Upside Target	82.65
Upside Target	82.70

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	80.53
Downside Intraday Target	79.08
Upside Intraday Target	82.86
Upside Intraday Target	83.74
Downside Intraday Target	81.41

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	81.98	80.49	82.29	79.96	0.539 times
28 Fri Nov 2025	80.13	78.33	81.30	77.50	1.041 times
21 Fri Nov 2025	78.33	81.01	82.55	78.05	0.977 times
14 Fri Nov 2025	80.43	81.48	82.24	79.73	0.801 times
07 Fri Nov 2025	81.47	82.00	82.70	78.72	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	81.98	80.49	82.29	79.96	0.129 times
28 Fri Nov 2025	80.13	82.00	82.70	77.50	0.661 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.