Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Idfc First is 20606635

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	80.50	80.38	81.30	79.82	1.525 times
26 Wed Nov 2025	80.37	79.51	80.76	79.50	0.848 times
25 Tue Nov 2025	79.35	77.90	79.60	77.74	0.865 times
24 Mon Nov 2025	77.97	78.33	78.75	77.50	1.504 times
21 Fri Nov 2025	78.33	78.93	79.22	78.05	0.721 times
20 Thu Nov 2025	78.93	79.61	80.10	78.76	0.83 times
19 Wed Nov 2025	79.61	80.00	80.19	78.80	1.176 times
18 Tue Nov 2025	80.11	80.99	81.31	79.86	1.048 times
17 Mon Nov 2025	81.01	81.01	82.55	80.82	1.47 times
14 Fri Nov 2025	80.43	80.00	81.00	79.75	0.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 82.7. Use a stoploss of 80.29 and if this stock hits its stoploss, then it can fall down till 79.18

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	67.30
Downside Target	71.70
Downside Target	73.99
Downside Target	77.50
Downside Target	79.73
Upside Target	81.30
Upside Target	82.24
Upside Target	82.55
Upside Target	82.65
Upside Target	82.70

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	78.23
Downside Intraday Target	75.97
Upside Intraday Target	82.03
Upside Intraday Target	83.57
Downside Intraday Target	79.77

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	80.50	78.33	81.30	77.50	0.904 times
21 Fri Nov 2025	78.33	81.01	82.55	78.05	0.977 times
14 Fri Nov 2025	80.43	81.48	82.24	79.73	0.801 times
07 Fri Nov 2025	81.47	82.00	82.70	78.72	0.673 times
31 Fri Oct 2025	81.77	78.20	82.65	77.67	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	80.50	82.00	82.70	77.50	0.64 times
31 Fri Oct 2025	81.77	69.94	82.65	68.37	1.909 times
30 Tue Sep 2025	69.77	68.00	73.99	67.57	1.291 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.