Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Icici Pru is 916402

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	623.60	616.25	631.25	614.90	1.393 times
08 Mon Dec 2025	616.25	629.05	634.80	613.35	1.868 times
05 Fri Dec 2025	626.05	615.00	627.20	612.95	0.422 times
04 Thu Dec 2025	615.35	608.45	617.00	606.40	0.401 times
03 Wed Dec 2025	611.25	614.00	615.75	607.25	1.076 times
02 Tue Dec 2025	616.55	620.00	623.00	613.40	2.434 times
01 Mon Dec 2025	621.55	619.75	623.30	616.00	0.445 times
28 Fri Nov 2025	619.75	625.95	626.80	614.50	1.574 times
27 Thu Nov 2025	625.25	624.90	627.95	621.00	0.482 times
26 Wed Nov 2025	621.90	615.00	623.00	613.30	0.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 627.8 or till 636.5. Use a stoploss of 620.51 and if this stock hits its stoploss, then it can fall down till 613.22

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Upside Target	627.20
Upside Target	627.95
Upside Target	632.90
Upside Target	634.80
Upside Target	635.30
Upside Target	640.00
Upside Target	655.90

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	613.03
Downside Intraday Target	602.47
Upside Intraday Target	634.48
Upside Intraday Target	645.37
Upside Intraday Target	623.92

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	623.60	629.05	634.80	613.35	0.683 times
05 Fri Dec 2025	626.05	619.75	627.20	606.40	0.83 times
28 Fri Nov 2025	619.75	610.90	627.95	602.75	1.293 times
21 Fri Nov 2025	610.90	628.00	632.90	609.00	0.748 times
14 Fri Nov 2025	629.45	619.80	635.30	609.10	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	623.60	619.75	634.80	606.40	0.402 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.49 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.