Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Icici Pru is 1025715

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	615.35	608.45	617.00	606.40	0.358 times
03 Wed Dec 2025	611.25	614.00	615.75	607.25	0.961 times
02 Tue Dec 2025	616.55	620.00	623.00	613.40	2.175 times
01 Mon Dec 2025	621.55	619.75	623.30	616.00	0.397 times
28 Fri Nov 2025	619.75	625.95	626.80	614.50	1.406 times
27 Thu Nov 2025	625.25	624.90	627.95	621.00	0.431 times
26 Wed Nov 2025	621.90	615.00	623.00	613.30	0.277 times
25 Tue Nov 2025	612.25	602.75	616.00	602.75	0.883 times
24 Mon Nov 2025	607.35	610.90	614.65	604.00	2.147 times
21 Fri Nov 2025	610.90	621.00	621.00	609.60	0.377 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 612.6 as stoploss in an intra day buy trade for a target of 619.96. However, stock will show a bearish move below 612.6.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Upside Target	616.95
Upside Target	623.30
Upside Target	627.95
Upside Target	632.90
Upside Target	635.30
Upside Target	640.00
Upside Target	655.90

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	606.73
Downside Intraday Target	598.12
Upside Intraday Target	623.63
Upside Intraday Target	631.92
Downside Intraday Target	615.02

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	615.35	619.75	623.30	606.40	0.756 times
28 Fri Nov 2025	619.75	610.90	627.95	602.75	1.293 times
21 Fri Nov 2025	610.90	628.00	632.90	609.00	0.748 times
14 Fri Nov 2025	629.45	619.80	635.30	609.10	1.567 times
07 Fri Nov 2025	615.35	592.95	616.95	590.00	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	615.35	619.75	623.30	606.40	0.218 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.48 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.