Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Icici Pru is 847776

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	609.50	604.85	615.30	603.05	0.928 times
19 Fri Sep 2025	602.55	607.80	609.45	601.15	1.428 times
18 Thu Sep 2025	605.00	601.00	609.75	600.75	0.681 times
17 Wed Sep 2025	600.10	605.15	606.00	598.05	1.059 times
16 Tue Sep 2025	603.70	604.95	605.00	600.60	0.684 times
15 Mon Sep 2025	605.20	600.80	606.85	599.45	0.421 times
12 Fri Sep 2025	600.80	602.95	603.65	595.75	2.527 times
11 Thu Sep 2025	598.45	603.55	606.95	596.95	1.253 times
10 Wed Sep 2025	602.25	601.00	605.80	597.85	0.626 times
09 Tue Sep 2025	598.15	594.95	599.25	590.65	0.582 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 612.9 as stoploss in an intra day sell trade for a target of 604.98. However, stock will show a bullish move above 612.9.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	570.95
Downside Target	587.05
Upside Target	615.30
Upside Target	620.85
Upside Target	630.75
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	603.27
Downside Intraday Target	597.03
Upside Intraday Target	615.52
Upside Intraday Target	621.53
Downside Intraday Target	609.28

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	609.50	604.85	615.30	603.05	0.217 times
19 Fri Sep 2025	602.55	600.80	609.75	598.05	0.746 times
12 Fri Sep 2025	600.80	598.90	606.95	587.05	0.824 times
05 Fri Sep 2025	596.75	601.95	640.00	592.35	1.489 times
29 Fri Aug 2025	599.85	626.05	630.75	598.50	0.817 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	609.50	601.95	640.00	587.05	0.88 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.07 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.