Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Icici Pru is 913410

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	598.45	603.55	606.95	596.95	1.163 times
10 Wed Sep 2025	602.25	601.00	605.80	597.85	0.581 times
09 Tue Sep 2025	598.15	594.95	599.25	590.65	0.54 times
08 Mon Sep 2025	593.15	598.90	599.15	587.05	0.685 times
05 Fri Sep 2025	596.75	604.75	610.00	592.35	0.711 times
04 Thu Sep 2025	599.80	640.00	640.00	598.50	3.375 times
03 Wed Sep 2025	609.35	611.00	611.95	604.25	0.484 times
02 Tue Sep 2025	610.65	610.05	616.15	605.90	1.213 times
01 Mon Sep 2025	608.80	601.95	609.95	599.40	0.665 times
29 Fri Aug 2025	599.85	612.00	612.00	598.50	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 599.9, but if it comes above 599.9, then a intra day buy could be more profitable.
If you take a sell trade below 599.9, then use 599.9 as stoploss and 583.2 as target. However if you take a buy trade in stock , then use 599.9 as stoploss and 613.89 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	570.95
Downside Target	587.05
Upside Target	630.75
Upside Target	630.95
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	588.02
Downside Intraday Target	577.58
Upside Intraday Target	607.92
Upside Intraday Target	617.38
Downside Intraday Target	597.48

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	598.45	598.90	606.95	587.05	0.461 times
05 Fri Sep 2025	596.75	601.95	640.00	592.35	1.489 times
29 Fri Aug 2025	599.85	626.05	630.75	598.50	0.817 times
22 Fri Aug 2025	626.05	642.00	655.90	622.25	1.263 times
14 Thu Aug 2025	626.60	611.05	630.95	602.30	0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	598.45	601.95	640.00	587.05	0.5 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.39 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.