Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Icici Pru is 941027

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	610.65	610.05	616.15	605.90	1.178 times
01 Mon Sep 2025	608.80	601.95	609.95	599.40	0.646 times
29 Fri Aug 2025	599.85	612.00	612.00	598.50	0.635 times
28 Thu Aug 2025	609.55	616.30	623.90	607.30	1.059 times
26 Tue Aug 2025	616.30	626.00	627.90	613.90	1.501 times
25 Mon Aug 2025	629.65	626.05	630.75	623.35	1.01 times
22 Fri Aug 2025	626.05	629.20	632.45	622.25	0.415 times
21 Thu Aug 2025	629.20	639.00	641.90	627.00	1.366 times
20 Wed Aug 2025	632.05	636.90	636.90	630.75	0.434 times
19 Tue Aug 2025	633.45	639.00	639.00	629.00	0.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 609.3 as stoploss in an intra day buy trade for a target of 619.04. However, stock will show a bearish move below 609.3.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	570.95
Downside Target	597.00
Upside Target	622.25
Upside Target	624.20
Upside Target	630.75
Upside Target	630.95
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	601.32
Downside Intraday Target	591.98
Upside Intraday Target	618.07
Upside Intraday Target	625.48
Downside Intraday Target	608.73

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	610.65	601.95	616.15	599.40	0.434 times
29 Fri Aug 2025	599.85	626.05	630.75	598.50	0.817 times
22 Fri Aug 2025	626.05	642.00	655.90	622.25	1.263 times
14 Thu Aug 2025	626.60	611.05	630.95	602.30	0.964 times
08 Fri Aug 2025	610.05	602.00	624.20	597.00	1.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	610.65	601.95	616.15	599.40	0.1 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.68 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.