Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Icici Pru is 1038500

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	609.55	616.30	623.90	607.30	0.959 times
26 Tue Aug 2025	616.30	626.00	627.90	613.90	1.36 times
25 Mon Aug 2025	629.65	626.05	630.75	623.35	0.915 times
22 Fri Aug 2025	626.05	629.20	632.45	622.25	0.376 times
21 Thu Aug 2025	629.20	639.00	641.90	627.00	1.238 times
20 Wed Aug 2025	632.05	636.90	636.90	630.75	0.394 times
19 Tue Aug 2025	633.45	639.00	639.00	629.00	0.41 times
18 Mon Aug 2025	636.40	642.00	655.90	633.00	2.249 times
14 Thu Aug 2025	626.60	620.60	630.95	619.95	1.34 times
13 Wed Aug 2025	621.30	618.25	629.30	617.15	1.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 610.7, but if it comes above 610.7, then a intra day buy could be more profitable.
If you take a sell trade below 610.7, then use 610.7 as stoploss and 599.8 as target. However if you take a buy trade in stock , then use 610.7 as stoploss and 619.88 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	597.00
Upside Target	624.70
Upside Target	630.75
Upside Target	630.95
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	600.98
Downside Intraday Target	592.42
Upside Intraday Target	624.43
Upside Intraday Target	639.32
Upside Intraday Target	615.87

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	609.55	626.05	630.75	607.30	0.693 times
22 Fri Aug 2025	626.05	642.00	655.90	622.25	1.263 times
14 Thu Aug 2025	626.60	611.05	630.95	602.30	0.964 times
08 Fri Aug 2025	610.05	602.00	624.20	597.00	1.483 times
01 Fri Aug 2025	601.05	618.70	624.70	599.00	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	609.55	616.20	655.90	597.00	0.499 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.19 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.