Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Icici Pru is 1498561

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	612.20	609.10	613.80	605.60	0.292 times
02 Fri May 2025	608.95	615.00	619.65	606.25	0.392 times
30 Wed Apr 2025	614.35	603.80	621.90	601.30	0.827 times
29 Tue Apr 2025	605.25	607.00	609.10	599.20	0.689 times
28 Mon Apr 2025	602.60	590.25	607.00	590.25	0.488 times
25 Fri Apr 2025	595.80	607.00	618.60	585.00	1.242 times
24 Thu Apr 2025	602.35	609.00	610.00	600.00	0.434 times
23 Wed Apr 2025	607.00	602.05	609.75	590.55	1.967 times
22 Tue Apr 2025	600.95	603.00	610.95	599.25	1.175 times
21 Mon Apr 2025	602.90	602.00	609.00	591.25	1.512 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 608.4, but if it comes below 608.4, then a intra day sell could be more profitable.
If you take a sell trade below 608.4, then use 608.4 as stoploss and 585.01 as target. However if you take a buy trade in stock , then use 608.4 as stoploss and 636.5 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	572.00
Downside Target	602.25
Downside Target	606.25
Upside Target	613.80
Upside Target	618.60
Upside Target	618.90
Upside Target	619.65
Upside Target	621.90
Upside Target	681.95

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	607.27
Downside Intraday Target	602.33
Upside Intraday Target	615.47
Upside Intraday Target	618.73
Downside Intraday Target	610.53

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	612.20	609.10	613.80	605.60	0.122 times
02 Fri May 2025	608.95	590.25	621.90	590.25	0.378 times
25 Fri Apr 2025	595.80	602.00	618.60	585.00	0.637 times
17 Thu Apr 2025	595.65	552.95	602.25	545.30	1.846 times
11 Fri Apr 2025	552.95	532.40	576.05	525.80	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	612.20	615.00	619.65	605.60	0.025 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.31 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.