Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Icici Pru is 2363530

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	608.95	615.00	619.65	606.25	0.248 times
30 Wed Apr 2025	614.35	603.80	621.90	601.30	0.524 times
29 Tue Apr 2025	605.25	607.00	609.10	599.20	0.437 times
28 Mon Apr 2025	602.60	590.25	607.00	590.25	0.309 times
25 Fri Apr 2025	595.80	607.00	618.60	585.00	0.788 times
24 Thu Apr 2025	602.35	609.00	610.00	600.00	0.275 times
23 Wed Apr 2025	607.00	602.05	609.75	590.55	1.247 times
22 Tue Apr 2025	600.95	603.00	610.95	599.25	0.745 times
21 Mon Apr 2025	602.90	602.00	609.00	591.25	0.958 times
17 Thu Apr 2025	595.65	584.50	598.95	579.45	0.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 605.6, but if it comes below 605.6, then a intra day sell could be more profitable.
If you take a sell trade below 605.6, then use 605.6 as stoploss and 582.85 as target. However if you take a buy trade in stock , then use 605.6 as stoploss and 632.9 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	572.00
Downside Target	602.25
Downside Target	606.25
Upside Target	618.60
Upside Target	618.90
Upside Target	619.65
Upside Target	621.90
Upside Target	681.95

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	592.17
Downside Intraday Target	575.38
Upside Intraday Target	623.82
Upside Intraday Target	638.68
Downside Intraday Target	607.03

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	608.95	590.25	621.90	590.25	0.378 times
25 Fri Apr 2025	595.80	602.00	618.60	585.00	0.637 times
17 Thu Apr 2025	595.65	552.95	602.25	545.30	1.846 times
11 Fri Apr 2025	552.95	532.40	576.05	525.80	1.373 times
04 Fri Apr 2025	556.80	564.00	573.15	553.00	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	608.95	615.00	619.65	606.25	0.014 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.98 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.