Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1042791

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	680.75	691.10	696.85	677.80	1.272 times
09 Fri Jan 2026	685.45	684.00	693.00	671.10	0.757 times
08 Thu Jan 2026	681.35	684.60	686.80	671.05	1.831 times
07 Wed Jan 2026	684.60	688.45	695.50	682.40	1.501 times
06 Tue Jan 2026	688.45	685.05	697.50	685.05	0.883 times
05 Mon Jan 2026	683.85	680.00	688.40	678.30	0.556 times
02 Fri Jan 2026	678.30	674.30	681.50	671.35	0.337 times
01 Thu Jan 2026	674.30	669.30	676.40	666.00	0.377 times
31 Wed Dec 2025	668.25	659.00	669.50	654.80	1.487 times
30 Tue Dec 2025	654.85	651.00	658.00	648.35	1.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 680.1, but if it comes below 680.1, then a intra day sell could be more profitable.
If you take a sell trade below 680.1, then use 680.1 as stoploss and 662.39 as target. However if you take a buy trade in stock , then use 680.1 as stoploss and 701.2 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	606.40
Downside Target	625.95
Downside Target	666.00
Downside Target	669.50
Downside Target	671.05
Downside Target	677.80
Upside Target	681.50
Upside Target	696.85
Upside Target	697.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	673.42
Downside Intraday Target	666.08
Upside Intraday Target	692.47
Upside Intraday Target	704.18
Upside Intraday Target	685.13

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	680.75	691.10	696.85	677.80	0.23 times
09 Fri Jan 2026	685.45	680.00	697.50	671.05	1.236 times
02 Fri Jan 2026	678.30	648.05	681.50	647.75	2.01 times
26 Fri Dec 2025	649.95	650.00	656.20	645.05	0.265 times
19 Fri Dec 2025	650.40	650.00	653.00	625.95	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	680.75	669.30	697.50	666.00	0.293 times
31 Wed Dec 2025	668.25	619.75	669.50	606.40	1.463 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.11 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.