Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1418831

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	669.25	685.00	700.00	665.80	2.823 times
13 Tue Jan 2026	681.45	684.55	706.80	671.80	3.384 times
12 Mon Jan 2026	680.75	691.10	696.85	677.80	0.935 times
09 Fri Jan 2026	685.45	684.00	693.00	671.10	0.557 times
08 Thu Jan 2026	681.35	684.60	686.80	671.05	1.346 times
07 Wed Jan 2026	684.60	688.45	695.50	682.40	1.103 times
06 Tue Jan 2026	688.45	685.05	697.50	685.05	0.649 times
05 Mon Jan 2026	683.85	680.00	688.40	678.30	0.408 times
02 Fri Jan 2026	678.30	674.30	681.50	671.35	0.248 times
01 Thu Jan 2026	674.30	669.30	676.40	666.00	0.277 times

Stock of Icici Pru (ICICIPRULI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 682.4 or till 702.6. Use a stoploss of 665.6 and if this stock hits its stoploss, then it can fall down till 648.79

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	606.40
Downside Target	625.95
Downside Target	665.80
Upside Target	669.50
Upside Target	671.05
Upside Target	681.50
Upside Target	697.50
Upside Target	706.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	654.43
Downside Intraday Target	639.62
Upside Intraday Target	695.43
Upside Intraday Target	721.62
Upside Intraday Target	680.62

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	669.25	691.10	706.80	665.80	1.758 times
09 Fri Jan 2026	685.45	680.00	697.50	671.05	1.236 times
02 Fri Jan 2026	678.30	648.05	681.50	647.75	2.01 times
26 Fri Dec 2025	649.95	650.00	656.20	645.05	0.265 times
19 Fri Dec 2025	650.40	650.00	653.00	625.95	1.181 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	669.25	669.30	706.80	665.80	0.621 times
31 Wed Dec 2025	668.25	619.75	669.50	606.40	1.463 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.17 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.