Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 930073

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1805.90	1790.00	1816.30	1779.80	1.731 times
23 Fri Jan 2026	1795.70	1815.30	1830.00	1790.00	1.343 times
22 Thu Jan 2026	1824.70	1858.00	1858.00	1812.00	0.765 times
21 Wed Jan 2026	1834.60	1856.00	1863.10	1807.30	1.906 times
20 Tue Jan 2026	1861.70	1884.00	1884.00	1850.00	0.769 times
19 Mon Jan 2026	1884.80	1870.20	1895.10	1858.40	0.653 times
16 Fri Jan 2026	1870.20	1850.50	1892.70	1840.00	1.04 times
14 Wed Jan 2026	1857.70	1881.00	1905.00	1830.10	2.052 times
13 Tue Jan 2026	1885.50	1910.00	1920.00	1862.00	0.453 times
12 Mon Jan 2026	1910.30	1895.90	1915.10	1878.10	0.387 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1843.1, but if it comes above 1843.1, then a intra day buy could be more profitable.
If you take a sell trade below 1843.1, then use 1843.1 as stoploss and 1769.9 as target. However if you take a buy trade in stock , then use 1843.1 as stoploss and 1904.13 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1779.80
Upside Target	1875.10
Upside Target	1920.00
Upside Target	1930.10
Upside Target	1953.10
Upside Target	1993.40
Upside Target	1999.00
Upside Target	2021.50
Upside Target	2040.00
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1785.03
Downside Intraday Target	1764.17
Upside Intraday Target	1821.53
Upside Intraday Target	1837.17
Downside Intraday Target	1800.67

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1805.90	1790.00	1816.30	1779.80	0.318 times
23 Fri Jan 2026	1795.70	1870.20	1895.10	1790.00	1.383 times
16 Fri Jan 2026	1870.20	1895.90	1920.00	1830.10	1.536 times
09 Fri Jan 2026	1896.10	1979.00	2021.50	1875.10	0.95 times
02 Fri Jan 2026	1973.90	1950.00	1993.40	1930.10	2.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1805.90	1962.10	2021.50	1779.80	1.252 times
31 Wed Dec 2025	1962.10	1979.90	1999.00	1915.20	0.848 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.88 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.