Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Icici Lombard is 853398

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1824.70	1858.00	1858.00	1812.00	0.834 times
21 Wed Jan 2026	1834.60	1856.00	1863.10	1807.30	2.077 times
20 Tue Jan 2026	1861.70	1884.00	1884.00	1850.00	0.838 times
19 Mon Jan 2026	1884.80	1870.20	1895.10	1858.40	0.712 times
16 Fri Jan 2026	1870.20	1850.50	1892.70	1840.00	1.133 times
14 Wed Jan 2026	1857.70	1881.00	1905.00	1830.10	2.236 times
13 Tue Jan 2026	1885.50	1910.00	1920.00	1862.00	0.494 times
12 Mon Jan 2026	1910.30	1895.90	1915.10	1878.10	0.421 times
09 Fri Jan 2026	1896.10	1910.10	1930.90	1875.10	0.69 times
08 Thu Jan 2026	1908.20	1966.00	1970.70	1899.30	0.66 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1805.8, for a target of 1867.8 or 1919.52

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Upside Target	1875.10
Upside Target	1935.60
Upside Target	1953.10
Upside Target	1966.90
Upside Target	1993.40
Upside Target	1999.00
Upside Target	2021.50
Upside Target	2040.00
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1789.63
Downside Intraday Target	1754.57
Upside Intraday Target	1877.43
Upside Intraday Target	1930.17
Upside Intraday Target	1842.37

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1824.70	1870.20	1895.10	1807.30	1.041 times
16 Fri Jan 2026	1870.20	1895.90	1920.00	1830.10	1.536 times
09 Fri Jan 2026	1896.10	1979.00	2021.50	1875.10	0.95 times
02 Fri Jan 2026	1973.90	1950.00	1993.40	1930.10	2.052 times
26 Fri Dec 2025	1950.00	1954.30	1966.90	1935.60	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1824.70	1962.10	2021.50	1807.30	0.979 times
31 Wed Dec 2025	1962.10	1979.90	1999.00	1915.20	0.848 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1863.35 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.