Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 427315

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2001.00	2030.00	2030.70	1995.90	0.865 times
04 Tue Nov 2025	2040.00	2010.50	2059.00	2008.10	1.566 times
03 Mon Nov 2025	2007.60	1993.60	2017.00	1977.90	0.785 times
31 Fri Oct 2025	1993.70	2010.00	2027.30	1990.00	1.07 times
30 Thu Oct 2025	2014.10	2029.90	2032.80	2005.00	0.499 times
29 Wed Oct 2025	2029.90	2030.00	2035.00	2008.10	0.984 times
28 Tue Oct 2025	2019.00	1994.00	2024.50	1988.70	1.88 times
27 Mon Oct 2025	1986.40	2002.00	2013.90	1981.50	0.782 times
24 Fri Oct 2025	1993.90	1985.10	1999.90	1964.80	1.091 times
23 Thu Oct 2025	1979.20	2004.00	2016.80	1975.40	1.267 times

My analysis of stock is bullish for shortterm, and stock might move up till 2036.2 or till 2114.1. Use a stoploss of 1971.31 and if this stock hits its stoploss, then it can fall down till 1906.38

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1981.50
Downside Target	1998.00
Upside Target	2035.00
Upside Target	2038.30
Upside Target	2040.00
Upside Target	2059.00
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1966.27
Downside Intraday Target	1931.53
Upside Intraday Target	2047.37
Upside Intraday Target	2093.73
Upside Intraday Target	2012.63

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2001.00	1993.60	2059.00	1977.90	0.617 times
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	1.509 times
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	0.158 times
17 Fri Oct 2025	2001.00	1856.00	2040.00	1827.60	3.821 times
10 Fri Oct 2025	1862.80	1925.90	1940.00	1854.00	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2001.00	1993.60	2059.00	1977.90	0.081 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2008.46 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.