Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Icici Lombard is 623333

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1884.80	1870.20	1895.10	1858.40	0.974 times
16 Fri Jan 2026	1870.20	1850.50	1892.70	1840.00	1.551 times
14 Wed Jan 2026	1857.70	1881.00	1905.00	1830.10	3.061 times
13 Tue Jan 2026	1885.50	1910.00	1920.00	1862.00	0.676 times
12 Mon Jan 2026	1910.30	1895.90	1915.10	1878.10	0.577 times
09 Fri Jan 2026	1896.10	1910.10	1930.90	1875.10	0.944 times
08 Thu Jan 2026	1908.20	1966.00	1970.70	1899.30	0.904 times
07 Wed Jan 2026	1966.20	2015.00	2021.50	1961.00	1.012 times
06 Tue Jan 2026	2010.00	1987.40	2015.00	1978.20	0.531 times
05 Mon Jan 2026	1979.90	1979.00	1985.10	1963.50	0.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1896.8, but if it comes above 1896.8, then a intra day buy could be more profitable.
If you take a sell trade below 1896.8, then use 1896.8 as stoploss and 1849 as target. However if you take a buy trade in stock , then use 1896.8 as stoploss and 1936.72 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Upside Target	1935.60
Upside Target	1953.10
Upside Target	1966.90
Upside Target	1993.40
Upside Target	1999.00
Upside Target	2021.50
Upside Target	2040.00
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1863.77
Downside Intraday Target	1842.73
Upside Intraday Target	1900.47
Upside Intraday Target	1916.13
Downside Intraday Target	1879.43

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1884.80	1870.20	1895.10	1858.40	0.166 times
16 Fri Jan 2026	1870.20	1895.90	1920.00	1830.10	1.536 times
09 Fri Jan 2026	1896.10	1979.00	2021.50	1875.10	0.95 times
02 Fri Jan 2026	1973.90	1950.00	1993.40	1930.10	2.052 times
26 Fri Dec 2025	1950.00	1954.30	1966.90	1935.60	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1884.80	1962.10	2021.50	1830.10	0.674 times
31 Wed Dec 2025	1962.10	1979.90	1999.00	1915.20	0.848 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1897.08 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.