Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Icici Lombard is 384388

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1966.20	2015.00	2021.50	1961.00	1.641 times
06 Tue Jan 2026	2010.00	1987.40	2015.00	1978.20	0.862 times
05 Mon Jan 2026	1979.90	1979.00	1985.10	1963.50	0.692 times
02 Fri Jan 2026	1973.90	1951.50	1993.40	1951.50	0.513 times
01 Thu Jan 2026	1956.90	1962.10	1967.10	1938.50	0.555 times
31 Wed Dec 2025	1962.10	1957.00	1969.80	1941.40	0.683 times
30 Tue Dec 2025	1955.00	1935.00	1970.00	1930.10	3.994 times
29 Mon Dec 2025	1943.20	1950.00	1953.00	1937.50	0.769 times
26 Fri Dec 2025	1950.00	1959.30	1962.40	1939.60	0.367 times
24 Wed Dec 2025	1959.30	1957.00	1966.90	1952.10	0.994 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1973.1 as stoploss in an intra day sell trade for a target of 1956.84. However, stock will show a bullish move above 1973.1.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1915.20
Downside Target	1965.10
Upside Target	1966.90
Upside Target	1983.50
Upside Target	1993.40
Upside Target	1999.00
Upside Target	2021.50
Upside Target	2040.00
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1944.3
Downside Intraday Target	1922.4
Upside Intraday Target	2004.8
Upside Intraday Target	2043.4
Upside Intraday Target	1982.9

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1966.20	1979.00	2021.50	1961.00	0.49 times
02 Fri Jan 2026	1973.90	1950.00	1993.40	1930.10	2.052 times
26 Fri Dec 2025	1950.00	1954.30	1966.90	1935.60	0.569 times
19 Fri Dec 2025	1954.30	1948.00	1965.10	1921.70	0.747 times
13 Sat Dec 2025	1937.90	1983.40	1983.50	1915.20	1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1966.20	1962.10	2021.50	1938.50	0.157 times
31 Wed Dec 2025	1962.10	1979.90	1999.00	1915.20	0.848 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1963.31 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.