Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Honasa Consumer is 438905

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	273.25	273.45	277.70	267.35	1.028 times
20 Tue Jan 2026	277.60	283.00	284.90	274.35	0.56 times
19 Mon Jan 2026	283.70	285.90	286.35	279.40	2.319 times
16 Fri Jan 2026	285.90	287.85	288.10	282.70	0.706 times
14 Wed Jan 2026	287.85	290.00	290.10	286.45	0.314 times
13 Tue Jan 2026	290.10	291.00	291.50	286.15	0.576 times
12 Mon Jan 2026	287.00	289.80	290.60	283.90	0.712 times
09 Fri Jan 2026	290.40	294.65	296.80	288.00	0.54 times
08 Thu Jan 2026	294.65	300.95	300.95	293.00	0.575 times
07 Wed Jan 2026	300.05	300.00	305.20	296.35	1.158 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.6, but if it comes above 276.6, then a intra day buy could be more profitable.
If you take a sell trade below 276.6, then use 276.6 as stoploss and 266 as target. However if you take a buy trade in stock , then use 276.6 as stoploss and 285.54 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	248.40
Downside Target	265.40
Upside Target	275.55
Upside Target	291.50
Upside Target	299.00
Upside Target	299.40
Upside Target	305.20
Upside Target	308.20
Upside Target	310.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	264.95
Downside Intraday Target	256.65
Upside Intraday Target	283.95
Upside Intraday Target	294.65
Upside Intraday Target	275.65

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	273.25	285.90	286.35	267.35	1.692 times
16 Fri Jan 2026	285.90	289.80	291.50	282.70	0.364 times
09 Fri Jan 2026	290.40	292.75	305.20	288.00	0.109 times
02 Fri Jan 2026	292.75	267.80	299.40	266.40	23.82 times
26 Fri Dec 2025	268.45	268.20	279.25	265.40	0.204 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	273.25	284.65	305.20	267.35	0.139 times
31 Wed Dec 2025	286.25	289.60	299.40	248.40	1.701 times
28 Fri Nov 2025	289.90	285.50	308.20	266.05	4.679 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.48 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.