Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Honasa Consumer is 2833871

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	287.00	289.80	290.60	283.90	0.11 times
09 Fri Jan 2026	290.40	294.65	296.80	288.00	0.084 times
08 Thu Jan 2026	294.65	300.95	300.95	293.00	0.089 times
07 Wed Jan 2026	300.05	300.00	305.20	296.35	0.179 times
06 Tue Jan 2026	300.85	295.00	304.40	291.00	0.393 times
05 Mon Jan 2026	292.50	292.75	297.80	290.65	0.238 times
02 Fri Jan 2026	292.75	285.30	296.70	282.20	0.368 times
01 Thu Jan 2026	283.60	284.65	286.85	282.20	0.059 times
31 Wed Dec 2025	286.25	288.40	291.80	283.00	0.333 times
30 Tue Dec 2025	291.35	279.25	299.40	267.40	7.896 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.4 as stoploss in an intra day sell trade for a target of 279.11. However, stock will show a bullish move above 293.4.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	248.40
Downside Target	265.40
Upside Target	288.00
Upside Target	290.60
Upside Target	299.00
Upside Target	299.40
Upside Target	305.20
Upside Target	308.20
Upside Target	310.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	283.73
Downside Intraday Target	280.47
Upside Intraday Target	290.43
Upside Intraday Target	293.87
Upside Intraday Target	287.17

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	287.00	289.80	290.60	283.90	0.112 times
09 Fri Jan 2026	290.40	292.75	305.20	288.00	0.109 times
02 Fri Jan 2026	292.75	267.80	299.40	266.40	23.82 times
26 Fri Dec 2025	268.45	268.20	279.25	265.40	0.204 times
19 Fri Dec 2025	270.35	260.30	273.05	250.50	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	287.00	284.65	305.20	282.20	0.089 times
31 Wed Dec 2025	286.25	289.60	299.40	248.40	1.701 times
28 Fri Nov 2025	289.90	285.50	308.20	266.05	4.679 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.73 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.