Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Honasa Consumer is 2895865

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	286.25	288.40	291.80	283.00	0.326 times
30 Tue Dec 2025	291.35	279.25	299.40	267.40	7.727 times
29 Mon Dec 2025	277.00	267.80	281.75	266.40	0.352 times
26 Fri Dec 2025	268.45	270.00	279.25	267.20	0.079 times
24 Wed Dec 2025	275.20	271.30	276.45	270.40	0.13 times
23 Tue Dec 2025	272.30	266.90	274.80	265.40	0.074 times
22 Mon Dec 2025	266.90	268.20	271.65	265.40	0.087 times
19 Fri Dec 2025	270.35	259.00	273.05	257.40	0.448 times
18 Thu Dec 2025	258.60	256.00	260.00	250.50	0.18 times
17 Wed Dec 2025	257.25	258.00	260.95	254.65	0.612 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.9, for a target of 277.6 or 267.35

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	248.40
Downside Target	265.40
Downside Target	275.55
Downside Target	279.25
Upside Target	291.00
Upside Target	299.00
Upside Target	299.40
Upside Target	308.20
Upside Target	309.80
Upside Target	310.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	268.63
Downside Intraday Target	251.02
Upside Intraday Target	301.63
Upside Intraday Target	317.02
Downside Intraday Target	284.02

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	286.25	267.80	299.40	266.40	22.692 times
26 Fri Dec 2025	268.45	268.20	279.25	265.40	0.204 times
19 Fri Dec 2025	270.35	260.30	273.05	250.50	0.315 times
13 Sat Dec 2025	261.45	273.70	274.20	248.40	19.24 times
05 Fri Dec 2025	274.95	289.60	291.00	273.35	0.631 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	286.25	289.60	299.40	248.40	1.701 times
28 Fri Nov 2025	289.90	285.50	308.20	266.05	4.679 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.32 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.