Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Honasa Consumer is 1751252

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	272.30	266.90	274.80	265.40	0.123 times
22 Mon Dec 2025	266.90	268.20	271.65	265.40	0.144 times
19 Fri Dec 2025	270.35	259.00	273.05	257.40	0.74 times
18 Thu Dec 2025	258.60	256.00	260.00	250.50	0.298 times
17 Wed Dec 2025	257.25	258.00	260.95	254.65	1.012 times
16 Tue Dec 2025	259.90	256.00	262.15	254.05	0.512 times
15 Mon Dec 2025	256.85	260.30	260.70	254.50	0.442 times
13 Sat Dec 2025	261.45	260.00	269.00	253.15	3.051 times
12 Fri Dec 2025	261.45	260.00	269.00	253.15	3.051 times
11 Thu Dec 2025	256.30	257.50	258.10	248.40	0.475 times

My analysis of stock is bullish for shortterm, and stock might move up till 281 or till 295.4. Use a stoploss of 269.09 and if this stock hits its stoploss, then it can fall down till 257.14

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	248.40
Downside Target	265.40
Upside Target	275.55
Upside Target	284.30
Upside Target	291.00
Upside Target	296.80
Upside Target	299.00
Upside Target	308.20
Upside Target	309.80
Upside Target	310.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	266.87
Downside Intraday Target	261.43
Upside Intraday Target	276.27
Upside Intraday Target	280.23
Downside Intraday Target	270.83

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	272.30	268.20	274.80	265.40	0.089 times
19 Fri Dec 2025	270.35	260.30	273.05	250.50	0.315 times
13 Sat Dec 2025	261.45	273.70	274.20	248.40	19.24 times
05 Fri Dec 2025	274.95	289.60	291.00	273.35	0.631 times
28 Fri Nov 2025	289.90	286.90	296.80	284.30	0.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	272.30	289.60	291.00	248.40	0.822 times
28 Fri Nov 2025	289.90	285.50	308.20	266.05	4.679 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.28 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.