Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Honasa Consumer is 2816162

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	300.05	300.00	305.20	296.35	0.181 times
06 Tue Jan 2026	300.85	295.00	304.40	291.00	0.396 times
05 Mon Jan 2026	292.50	292.75	297.80	290.65	0.239 times
02 Fri Jan 2026	292.75	285.30	296.70	282.20	0.37 times
01 Thu Jan 2026	283.60	284.65	286.85	282.20	0.059 times
31 Wed Dec 2025	286.25	288.40	291.80	283.00	0.335 times
30 Tue Dec 2025	291.35	279.25	299.40	267.40	7.946 times
29 Mon Dec 2025	277.00	267.80	281.75	266.40	0.362 times
26 Fri Dec 2025	268.45	270.00	279.25	267.20	0.081 times
24 Wed Dec 2025	275.20	271.30	276.45	270.40	0.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.3, but if it comes below 289.3, then a intra day sell could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 274.47 as target. However if you take a buy trade in stock , then use 289.3 as stoploss and 307 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	248.40
Downside Target	265.40
Downside Target	282.20
Downside Target	290.65
Downside Target	299.00
Downside Target	299.40
Upside Target	305.20
Upside Target	308.20
Upside Target	310.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	292.07
Downside Intraday Target	284.08
Upside Intraday Target	306.62
Upside Intraday Target	313.18
Downside Intraday Target	298.63

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	300.05	292.75	305.20	290.65	0.09 times
02 Fri Jan 2026	292.75	267.80	299.40	266.40	23.82 times
26 Fri Dec 2025	268.45	268.20	279.25	265.40	0.204 times
19 Fri Dec 2025	270.35	260.30	273.05	250.50	0.315 times
13 Sat Dec 2025	261.45	273.70	274.20	248.40	19.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	300.05	284.65	305.20	282.20	0.073 times
31 Wed Dec 2025	286.25	289.60	299.40	248.40	1.701 times
28 Fri Nov 2025	289.90	285.50	308.20	266.05	4.679 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.83 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.