Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Home First is 1459741

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1130.40	1117.00	1144.70	1111.00	0.153 times
01 Sun Feb 2026	1119.10	1180.00	1185.40	1114.40	0.085 times
30 Fri Jan 2026	1178.70	1210.90	1223.00	1172.00	0.286 times
29 Thu Jan 2026	1229.20	1188.00	1240.00	1176.80	0.444 times
28 Wed Jan 2026	1190.90	1242.00	1242.00	1152.10	1.137 times
27 Tue Jan 2026	1251.70	1124.00	1317.70	1123.90	5.366 times
23 Fri Jan 2026	1112.80	1068.60	1124.70	1055.00	2.13 times
22 Thu Jan 2026	1048.60	1053.90	1074.90	1027.50	0.198 times
21 Wed Jan 2026	1042.50	1040.20	1058.40	1021.10	0.184 times
20 Tue Jan 2026	1042.00	1062.20	1068.00	1037.40	0.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 1164.1 or till 1240.2. Use a stoploss of 1100.73 and if this stock hits its stoploss, then it can fall down till 1037.34

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1013.00
Downside Target	1075.60
Downside Target	1124.70
Upside Target	1176.10
Upside Target	1185.40
Upside Target	1197.90
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1317.70

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1099.13
Downside Intraday Target	1067.87
Upside Intraday Target	1173.53
Upside Intraday Target	1216.67
Upside Intraday Target	1142.27

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1130.40	1180.00	1185.40	1111.00	0.033 times
30 Fri Jan 2026	1178.70	1124.00	1317.70	1123.90	2.696 times
23 Fri Jan 2026	1112.80	1075.10	1124.70	1021.10	5.06 times
16 Fri Jan 2026	1083.40	1028.50	1098.90	1025.70	0.384 times
09 Fri Jan 2026	1026.10	1109.10	1110.30	1013.00	2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1130.40	1180.00	1185.40	1111.00	0.02 times
30 Fri Jan 2026	1178.70	1105.00	1317.70	1013.00	3.45 times
31 Wed Dec 2025	1102.20	1122.10	1197.90	1075.60	0.805 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home First in short term and the buy signal is strong.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.83 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.