Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Home First is 1252261

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1190.90	1242.00	1242.00	1152.10	1.325 times
27 Tue Jan 2026	1251.70	1124.00	1317.70	1123.90	6.255 times
23 Fri Jan 2026	1112.80	1068.60	1124.70	1055.00	2.483 times
22 Thu Jan 2026	1048.60	1053.90	1074.90	1027.50	0.231 times
21 Wed Jan 2026	1042.50	1040.20	1058.40	1021.10	0.214 times
20 Tue Jan 2026	1042.00	1062.20	1068.00	1037.40	0.099 times
19 Mon Jan 2026	1063.70	1075.10	1078.10	1059.80	0.099 times
16 Fri Jan 2026	1083.40	1084.70	1094.40	1073.10	0.078 times
14 Wed Jan 2026	1082.60	1086.30	1090.60	1077.00	0.066 times
13 Tue Jan 2026	1091.70	1068.40	1098.90	1065.90	0.264 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1202.3, for a target of 1140.2 or 1088.46

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1013.00
Downside Target	1075.60
Downside Target	1125.00
Downside Target	1170.00
Downside Target	1176.10
Upside Target	1197.90
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1317.70

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1103.97
Downside Intraday Target	1017.03
Upside Intraday Target	1297.77
Upside Intraday Target	1404.63
Upside Intraday Target	1210.83

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1190.90	1124.00	1317.70	1123.90	2.424 times
23 Fri Jan 2026	1112.80	1075.10	1124.70	1021.10	5.06 times
16 Fri Jan 2026	1083.40	1028.50	1098.90	1025.70	0.384 times
09 Fri Jan 2026	1026.10	1109.10	1110.30	1013.00	2.067 times
02 Fri Jan 2026	1105.10	1115.50	1125.00	1089.00	1.319 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1190.90	1105.00	1317.70	1013.00	3.24 times
31 Wed Dec 2025	1102.20	1122.10	1197.90	1075.60	0.805 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.64 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.