Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Home First is 300178

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1082.60	1086.30	1090.60	1077.00	0.275 times
13 Tue Jan 2026	1091.70	1068.40	1098.90	1065.90	1.102 times
12 Mon Jan 2026	1062.20	1028.50	1064.60	1025.70	0.877 times
09 Fri Jan 2026	1026.10	1038.60	1040.00	1013.00	1.192 times
08 Thu Jan 2026	1037.10	1060.00	1072.00	1027.20	0.78 times
07 Wed Jan 2026	1058.80	1074.30	1074.30	1048.20	1.32 times
06 Tue Jan 2026	1070.30	1093.60	1095.90	1066.00	2.464 times
05 Mon Jan 2026	1092.80	1109.10	1110.30	1086.60	0.953 times
02 Fri Jan 2026	1105.10	1102.50	1122.00	1098.80	0.468 times
01 Thu Jan 2026	1100.80	1105.00	1124.70	1098.60	0.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 1064.2 or till 1021.8. Use a stoploss of 1099.5 and if the stock hits stoploss, then it can shoot up till 1134.8

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1013.00
Downside Target	1075.60
Upside Target	1125.00
Upside Target	1155.20
Upside Target	1170.00
Upside Target	1176.10
Upside Target	1195.40
Upside Target	1197.90
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1039.23
Downside Intraday Target	995.87
Upside Intraday Target	1112.43
Upside Intraday Target	1142.27
Downside Intraday Target	1069.07

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1082.60	1028.50	1098.90	1025.70	0.336 times
09 Fri Jan 2026	1026.10	1109.10	1110.30	1013.00	2.067 times
02 Fri Jan 2026	1105.10	1115.50	1125.00	1089.00	1.319 times
26 Fri Dec 2025	1115.50	1155.20	1155.20	1110.00	0.752 times
19 Fri Dec 2025	1149.80	1178.80	1195.40	1113.20	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1082.60	1105.00	1124.70	1013.00	0.575 times
31 Wed Dec 2025	1102.20	1122.10	1197.90	1075.60	0.805 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Home First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.44 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.