Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Home First is 1457001

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1119.10	1180.00	1185.40	1114.40	0.086 times
30 Fri Jan 2026	1178.70	1210.90	1223.00	1172.00	0.286 times
29 Thu Jan 2026	1229.20	1188.00	1240.00	1176.80	0.444 times
28 Wed Jan 2026	1190.90	1242.00	1242.00	1152.10	1.139 times
27 Tue Jan 2026	1251.70	1124.00	1317.70	1123.90	5.376 times
23 Fri Jan 2026	1112.80	1068.60	1124.70	1055.00	2.134 times
22 Thu Jan 2026	1048.60	1053.90	1074.90	1027.50	0.199 times
21 Wed Jan 2026	1042.50	1040.20	1058.40	1021.10	0.184 times
20 Tue Jan 2026	1042.00	1062.20	1068.00	1037.40	0.085 times
19 Mon Jan 2026	1063.70	1075.10	1078.10	1059.80	0.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 1162.5 or till 1238.1. Use a stoploss of 1099.47 and if this stock hits its stoploss, then it can fall down till 1036.44

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1013.00
Downside Target	1075.60
Upside Target	1124.70
Upside Target	1176.10
Upside Target	1185.40
Upside Target	1197.90
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1317.70

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1093.87
Downside Intraday Target	1068.63
Upside Intraday Target	1164.87
Upside Intraday Target	1210.63
Upside Intraday Target	1139.63

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1119.10	1180.00	1185.40	1114.40	0.012 times
30 Fri Jan 2026	1178.70	1124.00	1317.70	1123.90	2.696 times
23 Fri Jan 2026	1112.80	1075.10	1124.70	1021.10	5.06 times
16 Fri Jan 2026	1083.40	1028.50	1098.90	1025.70	0.384 times
09 Fri Jan 2026	1026.10	1109.10	1110.30	1013.00	2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1119.10	1180.00	1185.40	1114.40	0.007 times
30 Fri Jan 2026	1178.70	1105.00	1317.70	1013.00	3.45 times
31 Wed Dec 2025	1102.20	1122.10	1197.90	1075.60	0.805 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home First in short term and the buy signal is strong.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.73 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.