Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Hindustan Foods is 68582

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	509.10	514.95	518.85	506.90	0.782 times
02 Fri Jan 2026	516.20	515.50	519.75	511.00	0.358 times
01 Thu Jan 2026	512.85	516.85	518.55	511.10	0.239 times
31 Wed Dec 2025	519.00	508.30	521.00	508.30	0.751 times
30 Tue Dec 2025	508.30	509.80	511.35	506.90	0.216 times
29 Mon Dec 2025	509.30	512.40	518.15	508.00	0.47 times
26 Fri Dec 2025	517.10	509.25	518.00	505.45	1.116 times
24 Wed Dec 2025	509.70	514.40	516.80	507.25	1.298 times
23 Tue Dec 2025	514.35	525.00	525.75	506.45	3.246 times
22 Mon Dec 2025	525.80	519.50	529.90	516.00	1.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512, but if it comes above 512, then a intra day buy could be more profitable.
If you take a sell trade below 512, then use 512 as stoploss and 501.1 as target. However if you take a buy trade in stock , then use 512 as stoploss and 520.99 as target.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	505.45
Upside Target	521.00
Upside Target	521.60
Upside Target	529.90
Upside Target	536.80
Upside Target	545.05
Upside Target	554.15
Upside Target	559.00
Upside Target	564.30

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	504.38
Downside Intraday Target	499.67
Upside Intraday Target	516.33
Upside Intraday Target	523.57
Upside Intraday Target	511.62

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	509.10	514.95	518.85	506.90	0.385 times
02 Fri Jan 2026	516.20	512.40	521.00	506.90	0.266 times
26 Fri Dec 2025	517.10	519.50	529.90	505.45	4.31 times
19 Fri Dec 2025	519.45	529.20	536.80	517.75	0.716 times
13 Sat Dec 2025	533.30	515.25	545.05	513.00	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	509.10	516.85	519.75	506.90	0.088 times
31 Wed Dec 2025	519.00	538.65	545.05	505.45	1.132 times
28 Fri Nov 2025	538.10	524.20	564.30	521.60	1.111 times
31 Fri Oct 2025	524.15	520.85	554.15	513.60	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindustan Foods in short term and the sell signal is strong.

Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindustan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.86 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.