Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Hindustan Foods is 68802

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	512.85	516.85	518.55	511.10	0.238 times
31 Wed Dec 2025	519.00	508.30	521.00	508.30	0.748 times
30 Tue Dec 2025	508.30	509.80	511.35	506.90	0.215 times
29 Mon Dec 2025	509.30	512.40	518.15	508.00	0.468 times
26 Fri Dec 2025	517.10	509.25	518.00	505.45	1.112 times
24 Wed Dec 2025	509.70	514.40	516.80	507.25	1.293 times
23 Tue Dec 2025	514.35	525.00	525.75	506.45	3.235 times
22 Mon Dec 2025	525.80	519.50	529.90	516.00	1.984 times
19 Fri Dec 2025	519.45	522.80	523.55	517.75	0.317 times
18 Thu Dec 2025	520.45	523.00	525.90	519.05	0.422 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 513.2, but if it comes above 513.2, then a intra day buy could be more profitable.
If you take a sell trade below 513.2, then use 513.2 as stoploss and 503 as target. However if you take a buy trade in stock , then use 513.2 as stoploss and 521.77 as target.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	505.45
Upside Target	521.60
Upside Target	529.90
Upside Target	536.80
Upside Target	540.00
Upside Target	545.05
Upside Target	554.15
Upside Target	559.00
Upside Target	564.30

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	506.17
Downside Intraday Target	499.48
Upside Intraday Target	520.27
Upside Intraday Target	527.68
Upside Intraday Target	513.58

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	512.85	512.40	521.00	506.90	0.219 times
26 Fri Dec 2025	517.10	519.50	529.90	505.45	4.31 times
19 Fri Dec 2025	519.45	529.20	536.80	517.75	0.716 times
13 Sat Dec 2025	533.30	515.25	545.05	513.00	1.031 times
05 Fri Dec 2025	520.65	538.65	540.00	520.00	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	512.85	516.85	518.55	511.10	0.015 times
31 Wed Dec 2025	519.00	538.65	545.05	505.45	1.132 times
28 Fri Nov 2025	538.10	524.20	564.30	521.60	1.111 times
31 Fri Oct 2025	524.15	520.85	554.15	513.60	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindustan Foods in short term and the sell signal is strong.

Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindustan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.68 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.