Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Hindustan Foods is 69031

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	516.20	515.50	519.75	511.00	0.356 times
01 Thu Jan 2026	512.85	516.85	518.55	511.10	0.238 times
31 Wed Dec 2025	519.00	508.30	521.00	508.30	0.746 times
30 Tue Dec 2025	508.30	509.80	511.35	506.90	0.214 times
29 Mon Dec 2025	509.30	512.40	518.15	508.00	0.467 times
26 Fri Dec 2025	517.10	509.25	518.00	505.45	1.109 times
24 Wed Dec 2025	509.70	514.40	516.80	507.25	1.289 times
23 Tue Dec 2025	514.35	525.00	525.75	506.45	3.224 times
22 Mon Dec 2025	525.80	519.50	529.90	516.00	1.977 times
19 Fri Dec 2025	519.45	522.80	523.55	517.75	0.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.9 as stoploss in an intra day buy trade for a target of 521.54. However, stock will show a bearish move below 512.9.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	505.45
Upside Target	521.60
Upside Target	529.90
Upside Target	536.80
Upside Target	540.00
Upside Target	545.05
Upside Target	554.15
Upside Target	559.00
Upside Target	564.30

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	508.4
Downside Intraday Target	500.6
Upside Intraday Target	522.5
Upside Intraday Target	528.8
Downside Intraday Target	514.7

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	516.20	512.40	521.00	506.90	0.266 times
26 Fri Dec 2025	517.10	519.50	529.90	505.45	4.31 times
19 Fri Dec 2025	519.45	529.20	536.80	517.75	0.716 times
13 Sat Dec 2025	533.30	515.25	545.05	513.00	1.031 times
05 Fri Dec 2025	520.65	538.65	540.00	520.00	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	516.20	516.85	519.75	511.00	0.038 times
31 Wed Dec 2025	519.00	538.65	545.05	505.45	1.132 times
28 Fri Nov 2025	538.10	524.20	564.30	521.60	1.111 times
31 Fri Oct 2025	524.15	520.85	554.15	513.60	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindustan Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindustan Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindustan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.51 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.