Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 2454

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	181.19	182.79	186.89	180.00	1.218 times
06 Thu Nov 2025	181.29	184.19	184.90	181.18	0.559 times
04 Tue Nov 2025	184.18	188.00	188.00	183.03	0.173 times
03 Mon Nov 2025	186.66	185.00	188.09	183.02	0.378 times
31 Fri Oct 2025	186.62	187.00	187.00	181.37	0.593 times
30 Thu Oct 2025	185.07	183.01	188.00	181.57	0.524 times
29 Wed Oct 2025	184.47	181.01	188.70	181.01	0.764 times
28 Tue Oct 2025	182.00	184.00	187.95	181.10	0.399 times
27 Mon Oct 2025	184.09	192.40	192.40	181.00	1.502 times
24 Fri Oct 2025	182.52	175.51	183.68	175.06	3.536 times

My analysis of stock is bullish for shortterm, and stock might move up till 185 or till 189.7. Use a stoploss of 181.17 and if this stock hits its stoploss, then it can fall down till 177.29

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	171.50
Downside Target	175.10
Downside Target	180.00
Upside Target	188.09
Upside Target	188.44
Upside Target	192.25
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	178.1
Downside Intraday Target	175
Upside Intraday Target	186.19
Upside Intraday Target	191.18
Upside Intraday Target	183.09

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	181.19	185.00	188.09	180.00	0.615 times
31 Fri Oct 2025	186.62	192.40	192.40	181.00	0.494 times
24 Fri Oct 2025	182.52	177.09	183.68	171.50	0.825 times
17 Fri Oct 2025	177.09	181.40	186.97	175.10	2.02 times
10 Fri Oct 2025	184.76	186.96	188.44	181.21	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	181.19	185.00	188.09	180.00	0.084 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.24 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.