Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 3452

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	161.09	153.46	164.89	152.56	1.924 times
13 Tue Jan 2026	153.65	157.99	158.99	152.75	0.475 times
12 Mon Jan 2026	155.15	160.24	163.79	148.50	3.36 times
09 Fri Jan 2026	157.62	164.01	165.49	156.60	0.764 times
08 Thu Jan 2026	162.60	167.14	170.23	162.37	0.268 times
07 Wed Jan 2026	167.84	168.30	175.00	166.56	1.352 times
06 Tue Jan 2026	168.27	169.00	173.80	163.22	0.93 times
05 Mon Jan 2026	168.77	166.50	174.99	165.31	0.795 times
02 Fri Jan 2026	163.26	163.91	164.90	159.00	0.866 times
01 Thu Jan 2026	163.91	164.99	164.99	161.56	0.182 times

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	148.50
Downside Target	155.00
Upside Target	164.89
Upside Target	171.50
Upside Target	175.00
Upside Target	179.40
Upside Target	180.37
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	151.43
Downside Intraday Target	141.77
Upside Intraday Target	167.82
Upside Intraday Target	174.55
Downside Intraday Target	158.16

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	161.09	160.24	164.89	148.50	1.401 times
09 Fri Jan 2026	157.62	166.50	175.00	156.60	1.19 times
02 Fri Jan 2026	163.26	161.01	165.90	158.00	0.596 times
26 Fri Dec 2025	160.31	166.00	168.00	157.00	1.509 times
19 Fri Dec 2025	156.53	163.65	165.00	155.50	0.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	161.09	164.99	175.00	148.50	0.38 times
31 Wed Dec 2025	161.57	174.00	179.40	155.00	2.068 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.96 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.