Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Hisar Metal is 1892

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	183.42	179.10	188.38	176.99	4.16 times
11 Tue Nov 2025	176.70	181.75	183.80	176.00	3.094 times
10 Mon Nov 2025	181.75	182.01	182.01	177.37	0.931 times
07 Fri Nov 2025	181.19	182.79	186.89	180.00	1.58 times
06 Thu Nov 2025	181.29	184.19	184.90	181.18	0.725 times
04 Tue Nov 2025	184.18	188.00	188.00	183.03	0.224 times
03 Mon Nov 2025	186.66	185.00	188.09	183.02	0.49 times
31 Fri Oct 2025	186.62	187.00	187.00	181.37	0.768 times
30 Thu Oct 2025	185.07	183.01	188.00	181.57	0.68 times
29 Wed Oct 2025	184.47	181.01	188.70	181.01	0.992 times

Stock of Hisar Metal (HISARMETAL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.7 as stoploss in an intra day sell trade for a target of 180.76. However, stock will show a bullish move above 184.7.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	171.50
Downside Target	175.10
Downside Target	180.00
Upside Target	188.38
Upside Target	192.25
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	176.82
Downside Intraday Target	170.22
Upside Intraday Target	189.2
Upside Intraday Target	194.98
Downside Intraday Target	182.6

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	183.42	182.01	188.38	176.00	2.711 times
07 Fri Nov 2025	181.19	185.00	188.09	180.00	0.615 times
31 Fri Oct 2025	186.62	192.40	192.40	181.00	0.494 times
24 Fri Oct 2025	182.52	177.09	183.68	171.50	0.825 times
17 Fri Oct 2025	177.09	181.40	186.97	175.10	2.02 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	183.42	185.00	188.38	176.00	0.313 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.